WisdomTree Inc (WT)
9.38
-0.17
(-1.78%)
USD |
NYSE |
May 16, 16:00
9.38
0.00 (0.00%)
After-Hours: 20:00
WisdomTree Price: 9.38 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 9.34 | 9.59 | 9.33 | 9.55 | 1.058M |
| May 14, 2024 | 9.20 | 9.32 | 9.16 | 9.30 | 1.024M |
| May 13, 2024 | 9.05 | 9.12 | 8.99 | 9.06 | 1.045M |
| May 10, 2024 | 9.24 | 9.29 | 8.99 | 9.05 | 1.010M |
| May 09, 2024 | 9.37 | 9.43 | 9.18 | 9.22 | 510758.0 |
| May 08, 2024 | 9.16 | 9.46 | 9.16 | 9.38 | 829548.0 |
| May 07, 2024 | 9.43 | 9.73 | 9.17 | 9.20 | 1.534M |
| May 06, 2024 | 9.33 | 9.49 | 9.30 | 9.43 | 828408.0 |
| May 03, 2024 | 9.14 | 9.26 | 9.055 | 9.26 | 1.126M |
| May 02, 2024 | 9.02 | 9.12 | 8.88 | 9.07 | 985077.0 |
| May 01, 2024 | 8.88 | 9.05 | 8.81 | 8.95 | 1.351M |
| Apr 30, 2024 | 8.89 | 9.039 | 8.81 | 8.90 | 1.082M |
| Apr 29, 2024 | 8.65 | 8.965 | 8.58 | 8.92 | 1.472M |
| Apr 26, 2024 | 8.92 | 8.93 | 7.96 | 8.65 | 1.927M |
| Apr 25, 2024 | 8.76 | 8.83 | 8.67 | 8.77 | 1.201M |
| Apr 24, 2024 | 8.95 | 8.970 | 8.83 | 8.85 | 816212.0 |
| Apr 23, 2024 | 8.95 | 8.99 | 8.81 | 8.97 | 758260.0 |
| Apr 22, 2024 | 8.76 | 8.98 | 8.70 | 8.95 | 1.480M |
| Apr 19, 2024 | 8.77 | 8.87 | 8.72 | 8.73 | 898134.0 |
| Apr 18, 2024 | 8.72 | 8.82 | 8.64 | 8.77 | 1.115M |
| Apr 17, 2024 | 8.85 | 8.86 | 8.68 | 8.68 | 1.289M |
| Apr 16, 2024 | 8.89 | 8.89 | 8.76 | 8.78 | 992489.0 |
| Apr 15, 2024 | 9.11 | 9.11 | 8.885 | 8.92 | 988765.0 |
| Apr 12, 2024 | 9.15 | 9.225 | 9.05 | 9.05 | 953296.0 |
| Apr 11, 2024 | 9.23 | 9.23 | 9.07 | 9.12 | 1.058M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.04
Minimum
Mar 18 2020
9.64
Maximum
Apr 03 2024
5.666
Average
5.77
Median
Jan 21 2022
Price Benchmarks
| Virtus Investment Partners Inc | 235.49 |
| Invesco Ltd | 16.10 |
| Diamond Hill Investment Group Inc | 156.14 |
| MidCap Financial Investment Corp | 15.50 |
| Ashford Inc | 4.82 |
Price Related Metrics
| PE Ratio | 13.79 |
| PS Ratio | 4.413 |
| PEG Ratio | 0.2699 |
| Price to Book Value | 3.365 |
| Price to Free Cash Flow | 18.44 |
| Earnings Yield | 7.25% |
| Market Cap | 1.424B |
| PEGY Ratio | 0.2634 |
| Operating PE Ratio | 15.98 |
| Normalized PE Ratio | 19.82 |